Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:35:332662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:35:332662 000,002562 230,001562 271,001502 320,001002 320,502 864,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:34:503562 230,002562 271,002502 320,002002 320,501002 839,502 864,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:34:483562 230,002562 271,002502 320,002002 320,501002 839,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:34:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:34:482662 000,002562 230,001562 271,001502 320,001002 320,502 874,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:32:343562 230,002562 271,002502 320,002002 320,501002 849,502 874,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:32:323562 230,002562 271,002502 320,002002 320,501002 849,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:32:322662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:32:322662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:32:322662 000,002562 230,001562 271,001502 320,001002 320,502 867,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:31:503562 230,002562 271,002502 320,002002 320,501002 842,002 867,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:31:483562 230,002562 271,002502 320,002002 320,501002 842,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:31:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:31:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:31:482662 000,002562 230,001562 271,001502 320,001002 320,502 845,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:30:203562 230,002562 271,002502 320,002002 320,501002 820,502 845,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:30:183562 230,002562 271,002502 320,002002 320,501002 820,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:30:182662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:30:182662 000,002562 230,001562 271,001502 320,001002 320,502 855,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:30:093562 230,002562 271,002502 320,002002 320,501002 830,002 855,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:29:362662 000,002562 230,001562 271,001502 320,001002 830,002 855,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:29:332662 000,002562 230,001562 271,001502 320,001002 830,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:29:331691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:29:331691 788,001662 000,001562 230,00562 271,00502 320,002 857,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:28:512662 000,002562 230,001562 271,001502 320,001002 832,502 857,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:28:482662 000,002562 230,001562 271,001502 320,001002 832,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:28:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:28:481691 788,001662 000,001562 230,00562 271,00502 320,002 819,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:24:212662 000,002562 230,001562 271,001502 320,001002 794,002 819,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:24:182662 000,002562 230,001562 271,001502 320,001002 794,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:24:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:24:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:24:171691 788,001662 000,001562 230,00562 271,00502 320,002 798,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:22:072662 000,002562 230,001562 271,001502 320,001002 773,502 798,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:22:042662 000,002562 230,001562 271,001502 320,001002 773,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:22:041691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:22:041691 788,001662 000,001562 230,00562 271,00502 320,002 806,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:21:212662 000,002562 230,001562 271,001502 320,001002 781,502 806,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:21:182662 000,002562 230,001562 271,001502 320,001002 781,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:21:182662 000,002562 230,001562 271,001502 320,001002 781,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:21:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:21:181691 788,001662 000,001562 230,00562 271,00502 320,002 810,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:20:372662 000,002562 230,001562 271,001502 320,001002 785,002 810,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:20:332662 000,002562 230,001562 271,001502 320,001002 785,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:20:332662 000,002562 230,001562 271,001502 320,001002 785,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:20:331691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:20:331691 788,001662 000,001562 230,00562 271,00502 320,002 813,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:19:512662 000,002562 230,001562 271,001502 320,001002 788,502 813,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:19:482662 000,002562 230,001562 271,001502 320,001002 788,502 900,002003 000,002103 100,003153 200,004153 300,00515